24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$774.10万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SPELLSpell Token
|
$0.0000722 | $0.0000738 | $0.0000718 | $4.87万 | $1,098.83万 | -1.90% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 435 |
BICOBiconomy
|
$0.01425 | $0.01458 | $0.01411 | $17.30万 | $1,442.25万 | -1.25% |
| 231 |
GIGGLEGiggle Fund
|
$28.63 | $29.34 | $28.33 | $50.58万 | $2,882.32万 | -2.22% |
| 73 |
HUMAHuma Finance
|
$0.01225 | $0.01329 | $0.01203 | $207.21万 | $2,153.51万 | -4.22% |
| 503 |
LQTYLiquity
|
$0.177 | $0.1827 | $0.1757 | $12.27万 | $1,788.84万 | -1.39% |
| 31 |
METMeteora
|
$0.3231 | $0.3362 | $0.2757 | $672.94万 | $1.47亿 | 16.94% |
| 522 |
SC云储币
|
$0.000685 | $0.000694 | $0.00068 | $10.88万 | $3,828.34万 | 0.59% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 419 |
ORCAOrca
|
$1.373 | $1.40 | $1.35 | $18.86万 | $8,194.54万 | -2.00% |
| 618 |
TKOTokocrypto
|
$0.0446 | $0.0457 | $0.044 | $4.06万 | $338.45万 | -1.55% |
| 470 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $14.46万 | $1.39亿 | -1.11% |
| 444 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 438 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00616 | $0.00595 | $17.17万 | $3,074.70万 | -2.44% |
| 418 |
ZKCBoundless
|
$0.0284 | $0.0295 | $0.0282 | $18.91万 | $575.31万 | -3.73% |
| 263 |
SUPERSuperVerse
|
$0.1625 | $0.1682 | $0.1598 | $43.39万 | $7,392.90万 | -3.33% |
| 232 |
AVAAVA
|
$0.2652 | $0.2783 | $0.2585 | $50.28万 | $1,484.40万 | -0.30% |
| 658 |
CRDOBCRDOB
|
$121.42 | $123.02 | $119.95 | $1.61万 | — | 0.17% |
| 184 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
QQQB _加密货币行情
Near Protocol _以太坊ETH价格
Worldcoin _BTC行情
USD1 _比特币
恒星币 _数字货币市值
BUSD _加密货币行情
Raydium _数字货币市值
应用链 _币种排行
Internet _比特币
Caldera _数字货币市值
Mitosis _数字货币市值
Sui _币种排行
First Digital _比特币行情
First Digital _数字货币市值
狗币 _加密货币行情
BitTensor _比特币行情
艾达币 _币种排行
牛来 _比特币行情
比特现金 _BTC行情
RWUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
牛来 _比特币行情
Arbitrum _BTC行情
Secret _币种排行
Near Protocol _以太坊ETH价格
Pyth Network _比特币行情
Thena _BTC行情
Celestia _以太坊ETH价格
Gitcoin _币种排行
大零币 _比特币
Mitosis _BTC行情
艾达币 _加密货币行情
Avalanche _币种排行
Internet _比特币
BUSD _BTC行情
Thena _以太坊ETH价格
PAX Gold _比特币行情
MegaETH _加密货币行情
以太坊 _以太坊ETH价格
Aptos _加密货币行情