24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$53.02万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000718 | $5.46万 | $1,086.21万 | -2.18% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 436 |
BICOBiconomy
|
$0.0142 | $0.01458 | $0.01411 | $17.48万 | $1,416.93万 | -0.63% |
| 227 |
GIGGLEGiggle Fund
|
$28.42 | $29.34 | $28.33 | $51.85万 | $2,838.58万 | -2.44% |
| 75 |
HUMAHuma Finance
|
$0.01227 | $0.01329 | $0.01203 | $197.02万 | $2,117.81万 | -5.18% |
| 528 |
LQTYLiquity
|
$0.1765 | $0.1827 | $0.1757 | $10.68万 | $1,743.57万 | -2.00% |
| 30 |
METMeteora
|
$0.3192 | $0.3362 | $0.2757 | $711.87万 | $1.53亿 | 14.29% |
| 538 |
SC云储币
|
$0.000685 | $0.000694 | $0.000684 | $9.90万 | $3,836.61万 | -0.87% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 410 |
ORCAOrca
|
$1.357 | $1.39 | $1.35 | $19.86万 | $8,141.47万 | -2.37% |
| 618 |
TKOTokocrypto
|
$0.0442 | $0.0457 | $0.044 | $4.06万 | $330.98万 | -2.64% |
| 464 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $15.02万 | $1.37亿 | -0.70% |
| 447 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 444 |
PEOPLEConstitution DAO
|
$0.00595 | $0.00614 | $0.00593 | $16.50万 | $3,010.02万 | -2.62% |
| 424 |
ZKCBoundless
|
$0.0281 | $0.0295 | $0.0281 | $18.24万 | $565.78万 | -4.75% |
| 270 |
SUPERSuperVerse
|
$0.1619 | $0.1679 | $0.1598 | $40.97万 | $7,296.36万 | -3.00% |
| 230 |
AVAAVA
|
$0.2634 | $0.2783 | $0.2585 | $51.28万 | $1,460.25万 | -0.94% |
| 656 |
CRDOBCRDOB
|
$121.39 | $123.02 | $120.22 | $1.38万 | — | 0.24% |
| 184 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Filecoin _币种排行
Raydium _比特币
以太坊 _数字货币市值
Reserve Rights _币种排行
Ethena _币种排行
牛来 _比特币
USDC _币种排行
USD1 _比特币
Ripple USD _加密货币行情
Hashflow _比特币
Polymath _数字货币市值
BEAMX _币种排行
Thena _数字货币市值
Near Protocol _加密货币行情
NFPrompt _加密货币行情
Ether.fi _以太坊ETH价格
USDC _数字货币市值
BitTensor _加密货币行情
Huma Finance _比特币
Midnight _比特币
Injective _以太坊ETH价格
Quant _BTC行情
Gitcoin _币种排行
Mitosis _加密货币行情
Hashflow _以太坊ETH价格
Tether Gold _数字货币市值
Solana _比特币
MegaETH _比特币行情
Arbitrum _比特币行情
Pepe _数字货币市值
USD1 _币种排行
Near Protocol _BTC行情
LayerZero _比特币
Aave _BTC行情
USD1 _币种排行
Meteora _比特币行情
Injective _数字货币市值
Ethena _以太坊ETH价格
Hamster Kombat _比特币