24H 最高$0.01975
24H 最低$0.01881
今日开盘$0.01967
24H 成交量$4.14万
流通市值$1,787.92万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000718 | $4.93万 | $1,098.83万 | -2.18% |
| 267 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 431 |
BICOBiconomy
|
$0.01422 | $0.01458 | $0.01411 | $17.77万 | $1,442.25万 | -1.18% |
| 229 |
GIGGLEGiggle Fund
|
$28.56 | $29.34 | $28.33 | $50.93万 | $2,882.32万 | -2.33% |
| 73 |
HUMAHuma Finance
|
$0.01221 | $0.01329 | $0.01203 | $203.47万 | $2,153.51万 | -4.54% |
| 501 |
LQTYLiquity
|
$0.1765 | $0.1827 | $0.1757 | $12.40万 | $1,788.84万 | -1.56% |
| 31 |
METMeteora
|
$0.3206 | $0.3362 | $0.2757 | $689.20万 | $1.47亿 | 14.75% |
| 526 |
SC云储币
|
$0.000685 | $0.000694 | $0.000684 | $10.79万 | $3,828.34万 | 0.15% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 412 |
ORCAOrca
|
$1.367 | $1.40 | $1.35 | $19.83万 | $8,194.54万 | -2.22% |
| 616 |
TKOTokocrypto
|
$0.0443 | $0.0457 | $0.044 | $4.12万 | $338.45万 | -2.21% |
| 464 |
MANADecentraland
|
$0.0709 | $0.0721 | $0.0705 | $14.88万 | $1.39亿 | -1.53% |
| 446 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 443 |
PEOPLEConstitution DAO
|
$0.00598 | $0.00615 | $0.00595 | $16.58万 | $3,074.70万 | -2.45% |
| 423 |
ZKCBoundless
|
$0.0283 | $0.0295 | $0.0282 | $18.50万 | $575.31万 | -4.07% |
| 264 |
SUPERSuperVerse
|
$0.1621 | $0.1682 | $0.1598 | $43.13万 | $7,392.90万 | -3.63% |
| 230 |
AVAAVA
|
$0.2656 | $0.2783 | $0.2585 | $50.77万 | $1,484.40万 | -0.23% |
| 659 |
CRDOBCRDOB
|
$121.36 | $123.02 | $120.22 | $1.39万 | — | 0.54% |
| 184 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
以太坊 _比特币行情
恒星币 _BTC行情
RWUSD _比特币行情
莱特币 _比特币
Plasma _币种排行
PAX Gold _BTC行情
NFPrompt _比特币
Celestia _比特币
币安币 _比特币
COCOS _BTC行情
StraitsX USD _以太坊ETH价格
Polygon _币种排行
Filecoin _BTC行情
Quant _比特币
Raydium _加密货币行情
瑞波币 _数字货币市值
Official _数字货币市值
USDC _数字货币市值
TONToken _BTC行情
牛来 _以太坊ETH价格
以太坊 _以太坊ETH价格
RNDR _加密货币行情
United Stables _加密货币行情
CyberConnect _数字货币市值
Hyperliquid _数字货币市值
Ripple USD _以太坊ETH价格
United Stables _BTC行情
USDC _数字货币市值
Artificial _以太坊ETH价格
Celo _比特币
BitTensor _比特币
Solana _币种排行
Pyth Network _数字货币市值
Celestia _BTC行情
牛来 _比特币
ONEchain _比特币行情
Gitcoin _币种排行
Caldera _比特币
USDC _BTC行情
Pyth Network _BTC行情