24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SPELLSpell Token
|
$0.0000724 | $0.0000738 | $0.0000718 | $4.92万 | $1,098.83万 | -1.63% |
| 263 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 436 |
BICOBiconomy
|
$0.01419 | $0.01458 | $0.01411 | $17.31万 | $1,442.25万 | -1.73% |
| 234 |
GIGGLEGiggle Fund
|
$28.62 | $29.34 | $28.33 | $50.09万 | $2,882.32万 | -1.89% |
| 69 |
HUMAHuma Finance
|
$0.01232 | $0.01329 | $0.01203 | $235.44万 | $2,153.51万 | -5.88% |
| 501 |
LQTYLiquity
|
$0.1771 | $0.1827 | $0.1757 | $12.73万 | $1,788.84万 | -0.45% |
| 35 |
METMeteora
|
$0.3301 | $0.3362 | $0.2742 | $630.83万 | $1.47亿 | 20.12% |
| 521 |
SC云储币
|
$0.000686 | $0.000694 | $0.000675 | $11.19万 | $3,828.34万 | 1.03% |
| 211 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 210 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 416 |
ORCAOrca
|
$1.362 | $1.40 | $1.35 | $19.45万 | $8,194.54万 | -0.87% |
| 620 |
TKOTokocrypto
|
$0.0445 | $0.0457 | $0.044 | $4.08万 | $338.45万 | -1.33% |
| 480 |
MANADecentraland
|
$0.0713 | $0.0721 | $0.0705 | $14.08万 | $1.39亿 | -0.56% |
| 446 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 439 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00617 | $0.00595 | $17.10万 | $3,074.70万 | -2.27% |
| 423 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0282 | $18.64万 | $575.31万 | -1.72% |
| 275 |
SUPERSuperVerse
|
$0.1624 | $0.1683 | $0.1598 | $39.53万 | $7,392.90万 | -3.16% |
| 250 |
AVAAVA
|
$0.2663 | $0.2783 | $0.2585 | $46.45万 | $1,484.40万 | -0.52% |
| 655 |
CRDOBCRDOB
|
$121.3 | $123.02 | $119.95 | $1.91万 | — | 0.34% |
| 186 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
币安币 _币种排行
大零币 _比特币行情
RNDR _币种排行
Hashflow _以太坊ETH价格
USDC _比特币行情
Vanar Chain _币种排行
TONToken _比特币行情
Curve DAO _币种排行
Aave _币种排行
TONToken _BTC行情
Uniswap _加密货币行情
Gitcoin _比特币行情
Starknet _BTC行情
Meteora _比特币
波场 _以太坊ETH价格
Filecoin _BTC行情
以太坊 _比特币
Artificial _BTC行情
USDC _加密货币行情
Aave _比特币
Hashflow _比特币行情
Thena _数字货币市值
以太坊 _币种排行
Aave _加密货币行情
Gitcoin _BTC行情
Ethena _加密货币行情
Bubblemaps _BTC行情
以太坊 _币种排行
Gram _币种排行
Celo _币种排行
比特现金 _币种排行
CyberConnect _币种排行
Aptos _币种排行
Chainlink _BTC行情
Caldera _比特币行情
Gitcoin _加密货币行情
Avalanche _以太坊ETH价格
Polymath _加密货币行情
Ondo _数字货币市值
Uniswap _加密货币行情