24H 最高$0.0768
24H 最低$0.0702
今日开盘$0.0706
24H 成交量$254.19万
流通市值$1,083.88万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
Aerodrome Finance
$0.6148 +1.15%
Strategy (bStocks Tokenized StMSTRB
$127.01 -1.70%
SpaceX Tokenized bStocksSPCXB
$134.73 -1.00%
StarknetSTRK
$0.0399 -2.73%
应用链LSK
$0.1834 -7.14%
Micron Technology (bStocks TokMUB
$691.46 +0.43%
Official World Liberty FinanciWLFI
$0.0463 -0.43%
Wrapped Beacon ETHWBETH
$2483.02 -0.13%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SPELLSpell Token
|
$0.0000719 | $0.0000738 | $0.0000718 | $4.91万 | $1,098.83万 | -2.04% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 431 |
BICOBiconomy
|
$0.01422 | $0.01458 | $0.01411 | $17.81万 | $1,442.25万 | -1.11% |
| 230 |
GIGGLEGiggle Fund
|
$28.58 | $29.34 | $28.33 | $50.68万 | $2,882.32万 | -2.12% |
| 73 |
HUMAHuma Finance
|
$0.01222 | $0.01329 | $0.01203 | $204.69万 | $2,153.51万 | -3.63% |
| 503 |
LQTYLiquity
|
$0.1765 | $0.1827 | $0.1757 | $12.34万 | $1,788.84万 | -1.45% |
| 31 |
METMeteora
|
$0.3187 | $0.3362 | $0.2757 | $682.94万 | $1.47亿 | 14.93% |
| 524 |
SC云储币
|
$0.000686 | $0.000694 | $0.000684 | $10.84万 | $3,828.34万 | 0.29% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 411 |
ORCAOrca
|
$1.363 | $1.40 | $1.35 | $19.95万 | $8,194.54万 | -2.57% |
| 618 |
TKOTokocrypto
|
$0.0445 | $0.0457 | $0.044 | $4.07万 | $338.45万 | -1.77% |
| 468 |
MANADecentraland
|
$0.0709 | $0.0721 | $0.0705 | $14.64万 | $1.39亿 | -1.25% |
| 444 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 443 |
PEOPLEConstitution DAO
|
$0.00598 | $0.00615 | $0.00595 | $16.42万 | $3,074.70万 | -2.45% |
| 417 |
ZKCBoundless
|
$0.0283 | $0.0295 | $0.0282 | $18.85万 | $575.31万 | -3.74% |
| 263 |
SUPERSuperVerse
|
$0.1619 | $0.1682 | $0.1598 | $43.34万 | $7,392.90万 | -3.46% |
| 232 |
AVAAVA
|
$0.2642 | $0.2783 | $0.2585 | $50.48万 | $1,484.40万 | -0.79% |
| 659 |
CRDOBCRDOB
|
$121.36 | $123.02 | $120.07 | $1.46万 | — | 0.77% |
| 184 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
MegaETH _加密货币行情
Polymath _币种排行
RNDR _数字货币市值
瑞波币 _加密货币行情
CyberConnect _以太坊ETH价格
EUR _BTC行情
应用链 _以太坊ETH价格
波场 _BTC行情
Near Protocol _以太坊ETH价格
Near Protocol _以太坊ETH价格
StraitsX USD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _比特币
达世币 _以太坊ETH价格
Stacks _比特币行情
Artificial _BTC行情
RWUSD _比特币
莱特币 _以太坊ETH价格
比特币 _以太坊ETH价格
Stacks _币种排行
Raydium _加密货币行情
Midnight _比特币行情
以太坊 _比特币行情
BEAMX _币种排行
Mitosis _加密货币行情
Plasma _BTC行情
狗币 _比特币行情
Aptos _BTC行情
BUSD _BTC行情
艾达币 _比特币行情
Sign _以太坊ETH价格
Polygon _数字货币市值
BitTensor _比特币
Ether.fi _BTC行情
RNDR _以太坊ETH价格
First Digital _币种排行
艾达币 _数字货币市值
Wrapped _以太坊ETH价格
Aptos _加密货币行情
Pudgy Penguins _数字货币市值