比特币图表
行情总览
ETHFI

Ether.fi

ETHFI · 美元计价
$0.5953
1.40% ≈ ￥3.929 ($0.01)
更新于 2026-11-08 09:05:02
← 行情列表
24H 最高$0.6042
24H 最低$0.5793
今日开盘$0.5871
24H 成交量$226.92万
流通市值$5.68亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Vanar ChainVANRY $0.00074 -37.13% NVIDIA (bStocks Tokenized StocNVDAB $187.26 -0.95% HashflowHFT $0.00711 +6.28% Polygon Ecosystem Token $0.09043 -2.06% Pudgy Penguins $0.006371 -3.12% Huma Finance $0.01225 -4.22% MegaETH $0.04949 +3.04% Official World Liberty FinanciWLFI $0.0463 -0.64%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
607 SPELL SPELLSpell Token $0.0000722 $0.0000738 $0.0000718$4.87万 $1,098.83万 -1.90%
266 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $32.56万 -3.00%
435 BICO BICOBiconomy $0.01425 $0.01458 $0.01411$17.30万 $1,442.25万 -1.25%
231 GIGGLE GIGGLEGiggle Fund $28.63 $29.34 $28.33$50.58万 $2,882.32万 -2.22%
73 HUMA HUMAHuma Finance $0.01225 $0.01329 $0.01203$207.21万 $2,153.51万 -4.22%
503 LQTY LQTYLiquity $0.177 $0.1827 $0.1757$12.27万 $1,788.84万 -1.39%
31 MET METMeteora $0.3231 $0.3362 $0.2757$672.94万 $1.47亿 16.94%
522 SC SC云储币 $0.000685 $0.000694 $0.00068$10.88万 $3,828.34万 0.59%
210 OM OMOM $0.0669 $0.0724 $0.066$57.08万 — -5.11%
209 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
419 ORCA ORCAOrca $1.373 $1.40 $1.35$18.86万 $8,194.54万 -2.00%
618 TKO TKOTokocrypto $0.0446 $0.0457 $0.044$4.06万 $338.45万 -1.55%
470 MANA MANADecentraland $0.0711 $0.0721 $0.0705$14.46万 $1.39亿 -1.11%
444 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $52.20万 -3.45%
438 PEOPLE PEOPLEConstitution DAO $0.00601 $0.00616 $0.00595$17.17万 $3,074.70万 -2.44%
418 ZKC ZKCBoundless $0.0284 $0.0295 $0.0282$18.91万 $575.31万 -3.73%
263 SUPER SUPERSuperVerse $0.1625 $0.1682 $0.1598$43.39万 $7,392.90万 -3.33%
232 AVA AVAAVA $0.2652 $0.2783 $0.2585$50.28万 $1,484.40万 -0.30%
658 CRDOB CRDOBCRDOB $121.42 $123.02 $119.95$1.61万 — 0.17%
184 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%

相关站点

共 40 个
Near Protocol _币种排行 Pudgy Penguins _比特币 Pepe _比特币 Stacks _BTC行情 Injective _以太坊ETH价格 BitTensor _以太坊ETH价格 艾达币 _BTC行情 Pyth Network _比特币行情 波场 _比特币 BEAMX _数字货币市值 狗币 _比特币行情 Polygon _加密货币行情 Hashflow _比特币行情 Pump.fun _加密货币行情 Arbitrum _BTC行情 ONEchain _加密货币行情 BitTensor _币种排行 Arbitrum _加密货币行情 BFUSD _以太坊ETH价格 RNDR _比特币行情 Celo _以太坊ETH价格 Gitcoin _数字货币市值 Wrapped _币种排行 Tether Gold _数字货币市值 Celo _数字货币市值 Plasma _以太坊ETH价格 Wrapped _加密货币行情 莱特币 _币种排行 Avalanche _币种排行 Polkadot _比特币 Stacks _以太坊ETH价格 Filecoin _币种排行 Gitcoin _比特币行情 ONEchain _以太坊ETH价格 USDC _以太坊ETH价格 StraitsX USD _比特币行情 StraitsX USD _币种排行 Raydium _BTC行情 Ripple USD _数字货币市值 Uniswap _比特币行情