比特币图表
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08503
-1.43% ≈ ￥0.561198 (-$0.00)
更新于 2026-11-08 07:10:02
← 行情列表
24H 最高$0.08707
24H 最低$0.08503
今日开盘$0.08626
24H 成交量$11.86万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
KEY $0.001253 -3.02% GMT $0.00613 -2.54% 小蚁NEO $1.866 -1.84% MultiversX (Elrond)EGLD $3.118 -2.68% Animecoin $0.002471 -1.98% Banana For ScaleBANANAS31 $0.005815 -0.92% Kyber Network CrystalKNC $0.104 -2.07% VergeXVG $0.002051 -2.43%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
608 SPELL SPELLSpell Token $0.0000725 $0.0000738 $0.0000718$4.98万 $1,098.83万 -1.50%
263 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $32.56万 -3.00%
436 BICO BICOBiconomy $0.01417 $0.01458 $0.01411$17.25万 $1,442.25万 -2.14%
235 GIGGLE GIGGLEGiggle Fund $28.58 $29.34 $28.33$50.08万 $2,882.32万 -1.89%
68 HUMA HUMAHuma Finance $0.01233 $0.01329 $0.01203$236.64万 $2,153.51万 -5.73%
501 LQTY LQTYLiquity $0.177 $0.1827 $0.1757$12.73万 $1,788.84万 -0.56%
35 MET METMeteora $0.3343 $0.3362 $0.2742$625.84万 $1.47亿 21.70%
523 SC SC云储币 $0.000685 $0.000694 $0.000675$11.16万 $3,828.34万 1.33%
211 OM OMOM $0.0669 $0.0724 $0.066$57.08万 — -5.11%
210 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
416 ORCA ORCAOrca $1.36 $1.40 $1.35$19.42万 $8,194.54万 -0.88%
620 TKO TKOTokocrypto $0.0445 $0.0457 $0.044$4.08万 $338.45万 -1.33%
481 MANA MANADecentraland $0.0713 $0.0721 $0.0705$14.04万 $1.39亿 -0.42%
446 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $52.20万 -3.45%
439 PEOPLE PEOPLEConstitution DAO $0.00601 $0.00617 $0.00595$17.11万 $3,074.70万 -2.28%
424 ZKC ZKCBoundless $0.0285 $0.0296 $0.0282$18.64万 $575.31万 -1.72%
274 SUPER SUPERSuperVerse $0.1623 $0.1683 $0.1598$39.52万 $7,392.90万 -3.22%
252 AVA AVAAVA $0.2654 $0.2783 $0.2585$46.22万 $1,484.40万 -0.90%
655 CRDOB CRDOBCRDOB $121.3 $123.02 $119.95$1.91万 — 0.20%
186 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%

相关站点

共 40 个
Solana _比特币行情 Secret _加密货币行情 Pyth Network _比特币行情 Arbitrum _BTC行情 瑞波币 _比特币行情 Meteora _比特币 Wrapped _加密货币行情 Aave _币种排行 Hashflow _比特币行情 BUSD _币种排行 Aptos _数字货币市值 TONToken _加密货币行情 USDC _数字货币市值 CyberConnect _以太坊ETH价格 EUR _币种排行 Injective _加密货币行情 DODO _以太坊ETH价格 CyberConnect _币种排行 LayerZero _加密货币行情 RNDR _以太坊ETH价格 Pudgy Penguins _数字货币市值 瑞波币 _比特币行情 Solana _比特币 Ether.fi _加密货币行情 Wrapped _以太坊ETH价格 Sign _币种排行 Ripple USD _数字货币市值 BitTensor _数字货币市值 Hedera _比特币行情 Uniswap _加密货币行情 USD1 _BTC行情 波场 _币种排行 Aptos _币种排行 Mitosis _加密货币行情 Pepe _比特币行情 Ether.fi _比特币行情 Hamster Kombat _比特币行情 Hashflow _比特币 Tether Gold _比特币行情 Act I : The _以太坊ETH价格