24H 最高$0.0448
24H 最低$0.0433
今日开盘$0.0443
24H 成交量$2.47万
流通市值$1,873.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SPELLSpell Token
|
$0.0000725 | $0.0000738 | $0.0000718 | $4.98万 | $1,098.83万 | -1.50% |
| 263 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 436 |
BICOBiconomy
|
$0.01417 | $0.01458 | $0.01411 | $17.25万 | $1,442.25万 | -2.14% |
| 235 |
GIGGLEGiggle Fund
|
$28.58 | $29.34 | $28.33 | $50.08万 | $2,882.32万 | -1.89% |
| 68 |
HUMAHuma Finance
|
$0.01233 | $0.01329 | $0.01203 | $236.64万 | $2,153.51万 | -5.73% |
| 501 |
LQTYLiquity
|
$0.177 | $0.1827 | $0.1757 | $12.73万 | $1,788.84万 | -0.56% |
| 35 |
METMeteora
|
$0.3343 | $0.3362 | $0.2742 | $625.84万 | $1.47亿 | 21.70% |
| 523 |
SC云储币
|
$0.000685 | $0.000694 | $0.000675 | $11.16万 | $3,828.34万 | 1.33% |
| 211 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 210 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 416 |
ORCAOrca
|
$1.36 | $1.40 | $1.35 | $19.42万 | $8,194.54万 | -0.88% |
| 620 |
TKOTokocrypto
|
$0.0445 | $0.0457 | $0.044 | $4.08万 | $338.45万 | -1.33% |
| 481 |
MANADecentraland
|
$0.0713 | $0.0721 | $0.0705 | $14.04万 | $1.39亿 | -0.42% |
| 446 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 439 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00617 | $0.00595 | $17.11万 | $3,074.70万 | -2.28% |
| 424 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0282 | $18.64万 | $575.31万 | -1.72% |
| 274 |
SUPERSuperVerse
|
$0.1623 | $0.1683 | $0.1598 | $39.52万 | $7,392.90万 | -3.22% |
| 252 |
AVAAVA
|
$0.2654 | $0.2783 | $0.2585 | $46.22万 | $1,484.40万 | -0.90% |
| 655 |
CRDOBCRDOB
|
$121.3 | $123.02 | $119.95 | $1.91万 | — | 0.20% |
| 186 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Tether Gold _币种排行
Wrapped _数字货币市值
Aerodrome _数字货币市值
OFFICIAL TRUMP _数字货币市值
Tether Gold _以太坊ETH价格
Worldcoin _比特币
Official _加密货币行情
Artificial _币种排行
币安币 _比特币行情
Quant _BTC行情
Caldera _比特币
StraitsX USD _比特币行情
Ondo _以太坊ETH价格
Mitosis _数字货币市值
币安币 _比特币行情
币安币 _比特币行情
RNDR _以太坊ETH价格
Polkadot _比特币行情
NFPrompt _比特币
TONToken _币种排行
BFUSD _比特币行情
Reserve Rights _以太坊ETH价格
Celo _比特币行情
COCOS _数字货币市值
Act I : The _数字货币市值
OFFICIAL TRUMP _比特币
Raydium _比特币
Ripple USD _BTC行情
Polygon _数字货币市值
Huma Finance _BTC行情
Sui _以太坊ETH价格
Polygon _币种排行
Worldcoin _BTC行情
Internet _以太坊ETH价格
EUR _比特币行情
波场 _比特币
Ethena _以太坊ETH价格
莱特币 _BTC行情
Caldera _以太坊ETH价格
Ethena _数字货币市值