比特币图表
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-08 10:45:01
← 行情列表
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,884.21万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% TezosXTZ $0.262 -2.28% Compound $19.79 -0.90% Binance Beacon ETHBETH $1556.27 -1.63% Prometeus $5.253 -2.76% THORChainRUNE $0.583 -1.69% Terra ClassicLUNC $0.00003986 -2.33% Wrapped BitcoinWBTC $75784.16 -0.34%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
598 SPELL SPELLSpell Token $0.0000715 $0.0000738 $0.0000715$5.42万 $1,086.21万 -2.59%
265 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $32.56万 -3.00%
438 BICO BICOBiconomy $0.01417 $0.01458 $0.01411$17.39万 $1,416.93万 -0.84%
227 GIGGLE GIGGLEGiggle Fund $28.33 $29.34 $28.32$51.83万 $2,838.58万 -2.61%
75 HUMA HUMAHuma Finance $0.01217 $0.01329 $0.01203$196.22万 $2,117.81万 -6.17%
526 LQTY LQTYLiquity $0.1756 $0.1827 $0.1756$10.77万 $1,743.57万 -2.12%
30 MET METMeteora $0.3191 $0.3362 $0.2757$717.15万 $1.53亿 14.62%
537 SC SC云储币 $0.000684 $0.000694 $0.000684$9.99万 $3,836.61万 -1.01%
208 OM OMOM $0.0669 $0.0724 $0.066$57.08万 — -5.11%
207 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
408 ORCA ORCAOrca $1.353 $1.39 $1.35$20.13万 $8,141.47万 -2.52%
618 TKO TKOTokocrypto $0.0443 $0.0457 $0.044$4.03万 $330.98万 -2.42%
465 MANA MANADecentraland $0.0709 $0.0721 $0.0705$15.12万 $1.37亿 -0.84%
448 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $53.02万 -3.45%
447 PEOPLE PEOPLEConstitution DAO $0.00593 $0.00614 $0.00593$16.47万 $3,010.02万 -2.79%
423 ZKC ZKCBoundless $0.0282 $0.0295 $0.0281$18.21万 $565.78万 -4.41%
270 SUPER SUPERSuperVerse $0.1615 $0.1679 $0.1598$40.50万 $7,296.36万 -2.89%
228 AVA AVAAVA $0.2634 $0.2783 $0.2585$51.70万 $1,460.25万 -0.94%
656 CRDOB CRDOBCRDOB $121.26 $123.02 $120.22$1.38万 — 0.27%
185 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%

相关站点

共 40 个
RWUSD _比特币行情 Hedera _币种排行 Artificial _币种排行 MegaETH _BTC行情 Worldcoin _比特币行情 Aave _加密货币行情 QQQB _以太坊ETH价格 艾达币 _比特币行情 RWUSD _币种排行 Arbitrum _币种排行 Plasma _加密货币行情 Sign _比特币 Polymath _币种排行 BEAMX _比特币 StraitsX USD _比特币 Ondo _数字货币市值 Celestia _币种排行 币安币 _比特币行情 Ether.fi _比特币 TONToken _加密货币行情 MegaETH _以太坊ETH价格 Uniswap _数字货币市值 Ethena _比特币行情 Caldera _币种排行 First Digital _以太坊ETH价格 Ripple USD _加密货币行情 Avalanche _比特币行情 Avalanche _比特币行情 COCOS _比特币行情 USDC _BTC行情 RWUSD _比特币 Pepe _比特币行情 DODO _数字货币市值 Polymath _BTC行情 Polymath _BTC行情 Arbitrum _BTC行情 United Stables _加密货币行情 CyberConnect _币种排行 Polygon _比特币行情 Pepe _比特币