比特币图表
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-08 07:15:02
← 行情列表
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$21.80万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
PolkastarterPOLS $0.3079 -2.16% Berachain $0.1141 -4.12% Turtle (turtle.xyz) $0.0374 -0.27% AlchemixALCX $1.91 -5.45% Lumia $0.0755 -2.20% Sentient $0.01801 -1.80% CREAM $2.1 +65.35% StormXSTMX $0.004565 -2.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
608 SPELL SPELLSpell Token $0.0000724 $0.0000738 $0.0000718$4.92万 $1,098.83万 -1.63%
263 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $32.56万 -3.00%
436 BICO BICOBiconomy $0.01419 $0.01458 $0.01411$17.31万 $1,442.25万 -1.73%
234 GIGGLE GIGGLEGiggle Fund $28.62 $29.34 $28.33$50.09万 $2,882.32万 -1.89%
69 HUMA HUMAHuma Finance $0.01232 $0.01329 $0.01203$235.44万 $2,153.51万 -5.88%
501 LQTY LQTYLiquity $0.1771 $0.1827 $0.1757$12.73万 $1,788.84万 -0.45%
35 MET METMeteora $0.3301 $0.3362 $0.2742$630.83万 $1.47亿 20.12%
521 SC SC云储币 $0.000686 $0.000694 $0.000675$11.19万 $3,828.34万 1.03%
211 OM OMOM $0.0669 $0.0724 $0.066$57.08万 — -5.11%
210 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
416 ORCA ORCAOrca $1.362 $1.40 $1.35$19.45万 $8,194.54万 -0.87%
620 TKO TKOTokocrypto $0.0445 $0.0457 $0.044$4.08万 $338.45万 -1.33%
480 MANA MANADecentraland $0.0713 $0.0721 $0.0705$14.08万 $1.39亿 -0.56%
446 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $52.20万 -3.45%
439 PEOPLE PEOPLEConstitution DAO $0.00602 $0.00617 $0.00595$17.10万 $3,074.70万 -2.27%
423 ZKC ZKCBoundless $0.0285 $0.0296 $0.0282$18.64万 $575.31万 -1.72%
275 SUPER SUPERSuperVerse $0.1624 $0.1683 $0.1598$39.53万 $7,392.90万 -3.16%
250 AVA AVAAVA $0.2663 $0.2783 $0.2585$46.45万 $1,484.40万 -0.52%
655 CRDOB CRDOBCRDOB $121.3 $123.02 $119.95$1.91万 — 0.34%
186 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%

相关站点

共 40 个
RNDR _比特币 CyberConnect _以太坊ETH价格 Polygon _比特币 币安币 _数字货币市值 比特币 _数字货币市值 First Digital _以太坊ETH价格 COCOS _币种排行 Arbitrum _比特币 Hedera _以太坊ETH价格 Curve DAO _比特币行情 MegaETH _币种排行 Celo _以太坊ETH价格 Hashflow _加密货币行情 Worldcoin _加密货币行情 Artificial _加密货币行情 Pudgy Penguins _比特币行情 StraitsX USD _币种排行 United Stables _比特币 Pepe _比特币行情 EUR _比特币行情 Arbitrum _币种排行 NFPrompt _BTC行情 Aptos _数字货币市值 NFPrompt _数字货币市值 Hyperliquid _比特币 United Stables _币种排行 BFUSD _数字货币市值 Polkadot _加密货币行情 OFFICIAL TRUMP _BTC行情 Pudgy Penguins _币种排行 Sui _币种排行 Pyth Network _BTC行情 Polygon _比特币行情 币安币 _数字货币市值 Hedera _比特币行情 Official _加密货币行情 RNDR _加密货币行情 Hashflow _加密货币行情 BUSD _加密货币行情 Polygon _数字货币市值