24H 最高$2.74
24H 最低$2.61
今日开盘$2.72
24H 成交量$10.59万
流通市值$2,206.37万
24H 涨跌额(-$0.09)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SPELLSpell Token
|
$0.0000726 | $0.0000738 | $0.0000718 | $4.95万 | $1,098.83万 | -1.22% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 436 |
BICOBiconomy
|
$0.01423 | $0.01458 | $0.01411 | $17.49万 | $1,442.25万 | -1.25% |
| 233 |
GIGGLEGiggle Fund
|
$28.72 | $29.34 | $28.33 | $50.46万 | $2,882.32万 | -1.81% |
| 73 |
HUMAHuma Finance
|
$0.01229 | $0.01329 | $0.01203 | $220.25万 | $2,153.51万 | -5.10% |
| 498 |
LQTYLiquity
|
$0.1772 | $0.1827 | $0.1757 | $12.77万 | $1,788.84万 | -0.62% |
| 33 |
METMeteora
|
$0.3253 | $0.3362 | $0.2745 | $651.06万 | $1.47亿 | 18.33% |
| 522 |
SC云储币
|
$0.000685 | $0.000694 | $0.000677 | $11.08万 | $3,828.34万 | 1.03% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 419 |
ORCAOrca
|
$1.366 | $1.40 | $1.35 | $19.14万 | $8,194.54万 | -1.37% |
| 621 |
TKOTokocrypto
|
$0.0446 | $0.0457 | $0.044 | $4.10万 | $338.45万 | -1.33% |
| 472 |
MANADecentraland
|
$0.0714 | $0.0721 | $0.0705 | $14.33万 | $1.39亿 | -0.42% |
| 446 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 439 |
PEOPLEConstitution DAO
|
$0.00603 | $0.00617 | $0.00595 | $17.23万 | $3,074.70万 | -2.27% |
| 424 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0282 | $18.54万 | $575.31万 | -2.06% |
| 259 |
SUPERSuperVerse
|
$0.1624 | $0.1683 | $0.1598 | $43.91万 | $7,392.90万 | -2.81% |
| 238 |
AVAAVA
|
$0.2654 | $0.2783 | $0.2585 | $48.89万 | $1,484.40万 | -0.41% |
| 656 |
CRDOBCRDOB
|
$121.6 | $123.02 | $119.95 | $1.82万 | — | 0.50% |
| 186 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Midnight _加密货币行情
MegaETH _加密货币行情
币安币 _以太坊ETH价格
CyberConnect _加密货币行情
Ethena _以太坊ETH价格
NFPrompt _以太坊ETH价格
Mitosis _比特币行情
OFFICIAL TRUMP _BTC行情
Caldera _比特币行情
Filecoin _BTC行情
Aptos _以太坊ETH价格
达世币 _比特币
Pyth Network _以太坊ETH价格
Arbitrum _币种排行
Bubblemaps _加密货币行情
CyberConnect _以太坊ETH价格
Tether Gold _币种排行
BitTensor _币种排行
Artificial _币种排行
瑞波币 _比特币行情
Aster _BTC行情
Sui _数字货币市值
Sui _比特币行情
NFPrompt _以太坊ETH价格
比特币 _BTC行情
Vanar Chain _加密货币行情
Stacks _比特币
Tether Gold _BTC行情
BUSD _币种排行
BitTensor _比特币行情
USD1 _币种排行
莱特币 _比特币行情
United Stables _数字货币市值
COCOS _加密货币行情
Pyth Network _以太坊ETH价格
RWUSD _比特币行情
Worldcoin _比特币行情
Ethena _比特币行情
比特币 _BTC行情
Near Protocol _比特币行情