24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,666.42万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000718 | $4.94万 | $1,098.83万 | -2.18% |
| 267 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 431 |
BICOBiconomy
|
$0.01422 | $0.01458 | $0.01411 | $17.81万 | $1,442.25万 | -0.91% |
| 230 |
GIGGLEGiggle Fund
|
$28.58 | $29.34 | $28.33 | $50.68万 | $2,882.32万 | -2.06% |
| 73 |
HUMAHuma Finance
|
$0.01222 | $0.01329 | $0.01203 | $204.48万 | $2,153.51万 | -3.78% |
| 502 |
LQTYLiquity
|
$0.1763 | $0.1827 | $0.1757 | $12.35万 | $1,788.84万 | -1.51% |
| 31 |
METMeteora
|
$0.3192 | $0.3362 | $0.2757 | $687.29万 | $1.47亿 | 15.36% |
| 523 |
SC云储币
|
$0.000685 | $0.000694 | $0.000684 | $10.83万 | $3,828.34万 | 0.15% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 412 |
ORCAOrca
|
$1.362 | $1.40 | $1.35 | $19.80万 | $8,194.54万 | -2.16% |
| 617 |
TKOTokocrypto
|
$0.0442 | $0.0457 | $0.044 | $4.13万 | $338.45万 | -2.43% |
| 467 |
MANADecentraland
|
$0.0708 | $0.0721 | $0.0705 | $14.73万 | $1.39亿 | -1.53% |
| 446 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 443 |
PEOPLEConstitution DAO
|
$0.00597 | $0.00615 | $0.00595 | $16.47万 | $3,074.70万 | -2.61% |
| 421 |
ZKCBoundless
|
$0.0283 | $0.0295 | $0.0282 | $18.66万 | $575.31万 | -3.74% |
| 263 |
SUPERSuperVerse
|
$0.1617 | $0.1682 | $0.1598 | $43.23万 | $7,392.90万 | -3.41% |
| 232 |
AVAAVA
|
$0.2632 | $0.2783 | $0.2585 | $50.60万 | $1,484.40万 | -1.05% |
| 659 |
CRDOBCRDOB
|
$121.36 | $123.02 | $120.07 | $1.41万 | — | 1.07% |
| 184 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
BUSD _币种排行
Solana _比特币
First Digital _比特币
Sign _比特币行情
NFPrompt _币种排行
Avalanche _以太坊ETH价格
Aptos _比特币
Tether Gold _比特币
USDC _比特币
Gitcoin _以太坊ETH价格
Internet _加密货币行情
Polymath _币种排行
LayerZero _加密货币行情
BUSD _比特币行情
BitTensor _比特币
COCOS _加密货币行情
莱特币 _BTC行情
应用链 _币种排行
Filecoin _比特币
Quant _币种排行
瑞波币 _加密货币行情
Pepe _比特币
USDC _加密货币行情
Thena _BTC行情
Ethena _币种排行
NFPrompt _比特币
Gram _以太坊ETH价格
Ethena _比特币行情
艾达币 _币种排行
Raydium _币种排行
Celo _以太坊ETH价格
Raydium _币种排行
QQQB _数字货币市值
Chainlink _数字货币市值
LayerZero _以太坊ETH价格
瑞波币 _BTC行情
Act I : The _数字货币市值
Avalanche _加密货币行情
Sign _BTC行情
Internet _币种排行