24H 最高$4,071.69
24H 最低$4,057.97
今日开盘$4070.78
24H 成交量$305.99万
流通市值$18.17亿
24H 涨跌额(-$8.22)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000715 | $5.42万 | $1,086.21万 | -2.59% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 438 |
BICOBiconomy
|
$0.01417 | $0.01458 | $0.01411 | $17.39万 | $1,416.93万 | -0.84% |
| 227 |
GIGGLEGiggle Fund
|
$28.33 | $29.34 | $28.32 | $51.83万 | $2,838.58万 | -2.61% |
| 75 |
HUMAHuma Finance
|
$0.01217 | $0.01329 | $0.01203 | $196.22万 | $2,117.81万 | -6.17% |
| 526 |
LQTYLiquity
|
$0.1756 | $0.1827 | $0.1756 | $10.77万 | $1,743.57万 | -2.12% |
| 30 |
METMeteora
|
$0.3191 | $0.3362 | $0.2757 | $717.15万 | $1.53亿 | 14.62% |
| 537 |
SC云储币
|
$0.000684 | $0.000694 | $0.000684 | $9.99万 | $3,836.61万 | -1.01% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 408 |
ORCAOrca
|
$1.353 | $1.39 | $1.35 | $20.13万 | $8,141.47万 | -2.52% |
| 618 |
TKOTokocrypto
|
$0.0443 | $0.0457 | $0.044 | $4.03万 | $330.98万 | -2.42% |
| 465 |
MANADecentraland
|
$0.0709 | $0.0721 | $0.0705 | $15.12万 | $1.37亿 | -0.84% |
| 448 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 447 |
PEOPLEConstitution DAO
|
$0.00593 | $0.00614 | $0.00593 | $16.47万 | $3,010.02万 | -2.79% |
| 423 |
ZKCBoundless
|
$0.0282 | $0.0295 | $0.0281 | $18.21万 | $565.78万 | -4.41% |
| 270 |
SUPERSuperVerse
|
$0.1615 | $0.1679 | $0.1598 | $40.50万 | $7,296.36万 | -2.89% |
| 228 |
AVAAVA
|
$0.2634 | $0.2783 | $0.2585 | $51.70万 | $1,460.25万 | -0.94% |
| 656 |
CRDOBCRDOB
|
$121.26 | $123.02 | $120.22 | $1.38万 | — | 0.27% |
| 185 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Internet _加密货币行情
TONToken _币种排行
比特币 _比特币行情
BitTensor _比特币行情
Mitosis _以太坊ETH价格
Filecoin _币种排行
Pepe _数字货币市值
MegaETH _BTC行情
MegaETH _加密货币行情
Tether Gold _以太坊ETH价格
Uniswap _数字货币市值
Polygon _以太坊ETH价格
Worldcoin _BTC行情
Worldcoin _比特币
达世币 _以太坊ETH价格
BUSD _加密货币行情
Caldera _加密货币行情
Ethena _以太坊ETH价格
Gitcoin _数字货币市值
瑞波币 _比特币行情
Sign _比特币行情
NFPrompt _BTC行情
Mitosis _BTC行情
Quant _BTC行情
Quant _数字货币市值
Internet _数字货币市值
Near Protocol _比特币行情
Hyperliquid _数字货币市值
应用链 _比特币
Aave _加密货币行情
Wrapped _比特币行情
NFPrompt _数字货币市值
Caldera _币种排行
币安币 _比特币
Internet _比特币
比特币 _BTC行情
Aster _比特币
Polkadot _币种排行
比特币 _币种排行
Celestia _以太坊ETH价格