比特币图表
行情总览
PNT

pNetwork

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-08 09:00:02
← 行情列表
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% yearn.financeYFI $2016 +1.56% Nervos NetworkCKB $0.001021 -6.76% Flamingo FinanceFLM $0.0167 +8.44% Axie InfinityAXS $0.826 -2.82% DoubleZero2Z $0.021 -3.09% Blur $0.00705 -3.82% CortexCTXC $0.0634 -0.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
609 SPELL SPELLSpell Token $0.000072 $0.0000738 $0.0000718$4.88万 $1,098.83万 -2.04%
267 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $32.56万 -3.00%
437 BICO BICOBiconomy $0.01421 $0.01458 $0.01411$17.20万 $1,442.25万 -1.59%
231 GIGGLE GIGGLEGiggle Fund $28.62 $29.34 $28.33$50.47万 $2,882.32万 -2.12%
73 HUMA HUMAHuma Finance $0.01228 $0.01329 $0.01203$208.61万 $2,153.51万 -4.06%
503 LQTY LQTYLiquity $0.1768 $0.1827 $0.1757$12.27万 $1,788.84万 -1.61%
31 MET METMeteora $0.3217 $0.3362 $0.2757$670.45万 $1.47亿 16.35%
523 SC SC云储币 $0.000685 $0.000694 $0.00068$10.89万 $3,828.34万 0.74%
210 OM OMOM $0.0669 $0.0724 $0.066$57.08万 — -5.11%
209 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
419 ORCA ORCAOrca $1.376 $1.40 $1.35$18.70万 $8,194.54万 -1.64%
617 TKO TKOTokocrypto $0.0445 $0.0457 $0.044$4.08万 $338.45万 -1.98%
473 MANA MANADecentraland $0.071 $0.0721 $0.0705$14.38万 $1.39亿 -1.25%
444 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $52.20万 -3.45%
438 PEOPLE PEOPLEConstitution DAO $0.006 $0.00616 $0.00595$17.19万 $3,074.70万 -2.60%
418 ZKC ZKCBoundless $0.0284 $0.0296 $0.0282$18.96万 $575.31万 -4.05%
262 SUPER SUPERSuperVerse $0.1622 $0.1682 $0.1598$43.53万 $7,392.90万 -3.40%
233 AVA AVAAVA $0.2656 $0.2783 $0.2585$50.10万 $1,484.40万 -0.30%
657 CRDOB CRDOBCRDOB $121.42 $123.02 $119.95$1.66万 — -0.16%
184 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%

相关站点

共 40 个
MegaETH _数字货币市值 PAX Gold _BTC行情 EUR _加密货币行情 PAX Gold _数字货币市值 达世币 _比特币 Sign _数字货币市值 Filecoin _比特币 Official _比特币 Sui _比特币 Polymath _比特币 大零币 _加密货币行情 NFPrompt _比特币 狗币 _加密货币行情 Gitcoin _数字货币市值 以太坊 _加密货币行情 Midnight _比特币 BitTensor _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 BitTensor _BTC行情 BEAMX _比特币 PAX Gold _加密货币行情 Sui _币种排行 Celo _加密货币行情 ONEchain _数字货币市值 Filecoin _币种排行 BEAMX _比特币 COCOS _比特币行情 Injective _加密货币行情 EUR _BTC行情 Starknet _以太坊ETH价格 Stacks _加密货币行情 Official _比特币行情 RNDR _加密货币行情 First Digital _BTC行情 Solana _比特币行情 Mitosis _以太坊ETH价格 Hashflow _BTC行情 Celestia _加密货币行情 LayerZero _数字货币市值 波场 _BTC行情