24H 最高$5.44
24H 最低$5.20
今日开盘$5.385
24H 成交量$84.37万
流通市值$9,608.17万
24H 涨跌额(-$0.09)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SPELLSpell Token
|
$0.0000725 | $0.0000738 | $0.0000718 | $4.92万 | $1,098.83万 | -1.36% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 436 |
BICOBiconomy
|
$0.01422 | $0.01458 | $0.01411 | $17.49万 | $1,442.25万 | -1.25% |
| 233 |
GIGGLEGiggle Fund
|
$28.77 | $29.34 | $28.33 | $50.42万 | $2,882.32万 | -1.61% |
| 73 |
HUMAHuma Finance
|
$0.01231 | $0.01329 | $0.01203 | $221.47万 | $2,153.51万 | -4.65% |
| 500 |
LQTYLiquity
|
$0.1773 | $0.1827 | $0.1757 | $12.73万 | $1,788.84万 | -0.67% |
| 33 |
METMeteora
|
$0.3283 | $0.3362 | $0.2745 | $648.90万 | $1.47亿 | 19.43% |
| 522 |
SC云储币
|
$0.000685 | $0.000694 | $0.000677 | $11.11万 | $3,828.34万 | 0.88% |
| 211 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 210 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 416 |
ORCAOrca
|
$1.37 | $1.40 | $1.35 | $19.69万 | $8,194.54万 | -0.80% |
| 620 |
TKOTokocrypto
|
$0.0447 | $0.0457 | $0.044 | $4.10万 | $338.45万 | -1.33% |
| 474 |
MANADecentraland
|
$0.0715 | $0.0721 | $0.0705 | $14.33万 | $1.39亿 | -0.28% |
| 446 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 438 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00617 | $0.00595 | $17.31万 | $3,074.70万 | -1.79% |
| 424 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0282 | $18.66万 | $575.31万 | -1.38% |
| 262 |
SUPERSuperVerse
|
$0.1637 | $0.1683 | $0.1598 | $43.15万 | $7,392.90万 | -2.27% |
| 239 |
AVAAVA
|
$0.2673 | $0.2783 | $0.2585 | $48.77万 | $1,484.40万 | 0.11% |
| 656 |
CRDOBCRDOB
|
$121.6 | $123.02 | $119.95 | $1.82万 | — | 0.50% |
| 186 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
波场 _以太坊ETH价格
达世币 _比特币行情
Worldcoin _比特币行情
Reserve Rights _加密货币行情
Filecoin _币种排行
RNDR _BTC行情
First Digital _数字货币市值
CyberConnect _币种排行
USD1 _加密货币行情
Chainlink _比特币行情
RNDR _币种排行
EUR _加密货币行情
Aptos _数字货币市值
Ondo _BTC行情
USDC _以太坊ETH价格
Starknet _比特币行情
Ether.fi _比特币行情
Mitosis _比特币行情
Wrapped _比特币
比特现金 _以太坊ETH价格
恒星币 _以太坊ETH价格
EUR _以太坊ETH价格
TONToken _币种排行
Pyth Network _以太坊ETH价格
Aerodrome _以太坊ETH价格
Near Protocol _币种排行
EUR _BTC行情
Avalanche _加密货币行情
Ripple USD _币种排行
Polymath _以太坊ETH价格
Aerodrome _BTC行情
BUSD _以太坊ETH价格
Vanar Chain _BTC行情
Quant _数字货币市值
Celo _以太坊ETH价格
Pepe _比特币
恒星币 _数字货币市值
Internet _比特币行情
Official _数字货币市值
大零币 _比特币