24H 最高$0.06668
24H 最低$0.0632
今日开盘$0.06658
24H 成交量$186.77万
流通市值$5.05亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SPELLSpell Token
|
$0.0000722 | $0.0000738 | $0.0000718 | $4.97万 | $1,098.83万 | -1.50% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 436 |
BICOBiconomy
|
$0.01417 | $0.01458 | $0.01411 | $17.49万 | $1,442.25万 | -1.53% |
| 232 |
GIGGLEGiggle Fund
|
$28.7 | $29.34 | $28.33 | $50.31万 | $2,882.32万 | -1.91% |
| 74 |
HUMAHuma Finance
|
$0.01228 | $0.01329 | $0.01203 | $212.89万 | $2,153.51万 | -4.14% |
| 504 |
LQTYLiquity
|
$0.177 | $0.1827 | $0.1757 | $12.29万 | $1,788.84万 | -1.01% |
| 33 |
METMeteora
|
$0.3213 | $0.3362 | $0.2749 | $659.31万 | $1.47亿 | 16.46% |
| 522 |
SC云储币
|
$0.000684 | $0.000694 | $0.000677 | $11.09万 | $3,828.34万 | 0.59% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 418 |
ORCAOrca
|
$1.371 | $1.40 | $1.35 | $19.15万 | $8,194.54万 | -1.15% |
| 622 |
TKOTokocrypto
|
$0.0444 | $0.0457 | $0.044 | $4.09万 | $338.45万 | -1.77% |
| 473 |
MANADecentraland
|
$0.0712 | $0.0721 | $0.0705 | $14.29万 | $1.39亿 | -0.84% |
| 446 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 440 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00616 | $0.00595 | $17.12万 | $3,074.70万 | -2.27% |
| 429 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0282 | $18.05万 | $575.31万 | -2.72% |
| 258 |
SUPERSuperVerse
|
$0.1623 | $0.1683 | $0.1598 | $44.22万 | $7,392.90万 | -3.22% |
| 237 |
AVAAVA
|
$0.2635 | $0.2783 | $0.2585 | $49.24万 | $1,484.40万 | -0.68% |
| 656 |
CRDOBCRDOB
|
$121.55 | $123.02 | $119.95 | $1.77万 | — | 0.48% |
| 184 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
BFUSD _BTC行情
Aster _数字货币市值
Near Protocol _币种排行
Pump.fun _比特币行情
Vanar Chain _BTC行情
Ripple USD _比特币行情
Celo _币种排行
Sui _以太坊ETH价格
OFFICIAL TRUMP _币种排行
CyberConnect _比特币
Secret _比特币
Celestia _数字货币市值
Pepe _比特币
狗币 _加密货币行情
BitTensor _数字货币市值
Ether.fi _数字货币市值
USDC _比特币行情
First Digital _以太坊ETH价格
Artificial _加密货币行情
TONToken _比特币
Hamster Kombat _数字货币市值
Internet _数字货币市值
BUSD _比特币
比特币 _比特币行情
Artificial _加密货币行情
CyberConnect _币种排行
Ethena _币种排行
StraitsX USD _比特币
比特现金 _数字货币市值
BFUSD _比特币
Plasma _比特币行情
DODO _币种排行
Celo _比特币行情
BFUSD _数字货币市值
PAX Gold _币种排行
Secret _数字货币市值
以太坊 _BTC行情
艾达币 _比特币
Mitosis _以太坊ETH价格
比特币 _数字货币市值