24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$87.03万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SPELLSpell Token
|
$0.000072 | $0.0000738 | $0.0000718 | $4.88万 | $1,098.83万 | -2.04% |
| 267 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 437 |
BICOBiconomy
|
$0.01421 | $0.01458 | $0.01411 | $17.20万 | $1,442.25万 | -1.59% |
| 231 |
GIGGLEGiggle Fund
|
$28.62 | $29.34 | $28.33 | $50.47万 | $2,882.32万 | -2.12% |
| 73 |
HUMAHuma Finance
|
$0.01228 | $0.01329 | $0.01203 | $208.61万 | $2,153.51万 | -4.06% |
| 503 |
LQTYLiquity
|
$0.1768 | $0.1827 | $0.1757 | $12.27万 | $1,788.84万 | -1.61% |
| 31 |
METMeteora
|
$0.3217 | $0.3362 | $0.2757 | $670.45万 | $1.47亿 | 16.35% |
| 523 |
SC云储币
|
$0.000685 | $0.000694 | $0.00068 | $10.89万 | $3,828.34万 | 0.74% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 419 |
ORCAOrca
|
$1.376 | $1.40 | $1.35 | $18.70万 | $8,194.54万 | -1.64% |
| 617 |
TKOTokocrypto
|
$0.0445 | $0.0457 | $0.044 | $4.08万 | $338.45万 | -1.98% |
| 473 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $14.38万 | $1.39亿 | -1.25% |
| 444 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 438 |
PEOPLEConstitution DAO
|
$0.006 | $0.00616 | $0.00595 | $17.19万 | $3,074.70万 | -2.60% |
| 418 |
ZKCBoundless
|
$0.0284 | $0.0296 | $0.0282 | $18.96万 | $575.31万 | -4.05% |
| 262 |
SUPERSuperVerse
|
$0.1622 | $0.1682 | $0.1598 | $43.53万 | $7,392.90万 | -3.40% |
| 233 |
AVAAVA
|
$0.2656 | $0.2783 | $0.2585 | $50.10万 | $1,484.40万 | -0.30% |
| 657 |
CRDOBCRDOB
|
$121.42 | $123.02 | $119.95 | $1.66万 | — | -0.16% |
| 184 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Ethena _比特币行情
瑞波币 _加密货币行情
恒星币 _数字货币市值
Polkadot _加密货币行情
Meteora _BTC行情
狗币 _币种排行
Gram _BTC行情
Hyperliquid _以太坊ETH价格
RWUSD _比特币
Pyth Network _数字货币市值
Gitcoin _比特币行情
以太坊 _BTC行情
Aave _数字货币市值
Quant _币种排行
Solana _比特币
United Stables _币种排行
NFPrompt _比特币行情
Polkadot _BTC行情
BEAMX _比特币行情
牛来 _加密货币行情
Chainlink _加密货币行情
Ethena _加密货币行情
Raydium _比特币
Hashflow _加密货币行情
Artificial _比特币行情
LayerZero _BTC行情
Raydium _比特币
Ethena _BTC行情
Chainlink _比特币
Injective _加密货币行情
ONEchain _数字货币市值
牛来 _以太坊ETH价格
Tether Gold _币种排行
Wrapped _币种排行
比特现金 _数字货币市值
NFPrompt _比特币
Solana _比特币行情
Stacks _比特币
Act I : The _比特币行情
ONEchain _以太坊ETH价格