SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$129.05
0.84%
≈ ￥851.73
($1.07)
更新于 2026-11-08 11:00:01
24H 最高$130.11
24H 最低$127.88
今日开盘$127.98
24H 成交量$99.42万
流通市值$4,034.79万
24H 涨跌额($1.07)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SPELLSpell Token
|
$0.0000717 | $0.0000738 | $0.0000713 | $5.61万 | $1,086.21万 | -2.18% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 442 |
BICOBiconomy
|
$0.01411 | $0.01458 | $0.01411 | $16.78万 | $1,416.93万 | -1.33% |
| 227 |
GIGGLEGiggle Fund
|
$28.43 | $29.34 | $28.29 | $52.04万 | $2,838.58万 | -2.10% |
| 75 |
HUMAHuma Finance
|
$0.01229 | $0.01329 | $0.01203 | $194.99万 | $2,117.81万 | -5.61% |
| 527 |
LQTYLiquity
|
$0.1763 | $0.1827 | $0.1755 | $10.81万 | $1,743.57万 | -1.56% |
| 30 |
METMeteora
|
$0.3218 | $0.3362 | $0.2757 | $718.63万 | $1.53亿 | 15.88% |
| 539 |
SC云储币
|
$0.000682 | $0.000694 | $0.000682 | $9.98万 | $3,836.61万 | -1.45% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 411 |
ORCAOrca
|
$1.352 | $1.39 | $1.35 | $20.07万 | $8,141.47万 | -2.45% |
| 619 |
TKOTokocrypto
|
$0.0442 | $0.0456 | $0.044 | $4.01万 | $330.98万 | -2.43% |
| 463 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.20万 | $1.37亿 | -0.42% |
| 447 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 450 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00614 | $0.00592 | $16.25万 | $3,010.02万 | -2.95% |
| 425 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $18.27万 | $565.78万 | -4.10% |
| 273 |
SUPERSuperVerse
|
$0.1617 | $0.1679 | $0.1598 | $39.73万 | $7,296.36万 | -2.59% |
| 229 |
AVAAVA
|
$0.2634 | $0.2783 | $0.2585 | $51.46万 | $1,460.25万 | -0.98% |
| 656 |
CRDOBCRDOB
|
$121.24 | $123.02 | $120.45 | $1.34万 | — | 0.66% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Chainlink _比特币
牛来 _币种排行
Worldcoin _以太坊ETH价格
USDC _BTC行情
Wrapped _以太坊ETH价格
RNDR _币种排行
Uniswap _加密货币行情
Hashflow _数字货币市值
Huma Finance _加密货币行情
Aerodrome _以太坊ETH价格
Secret _比特币行情
Mitosis _加密货币行情
Pump.fun _比特币行情
NFPrompt _BTC行情
Ondo _BTC行情
Aerodrome _比特币
比特币 _数字货币市值
MegaETH _数字货币市值
Meteora _以太坊ETH价格
COCOS _加密货币行情
Celestia _加密货币行情
以太坊 _以太坊ETH价格
Injective _比特币行情
OFFICIAL TRUMP _加密货币行情
Polymath _BTC行情
比特现金 _加密货币行情
Secret _加密货币行情
瑞波币 _币种排行
恒星币 _BTC行情
牛来 _比特币
Official _比特币
Ethena _BTC行情
Sui _BTC行情
MegaETH _币种排行
Hyperliquid _BTC行情
比特币 _以太坊ETH价格
Act I : The _比特币
RNDR _数字货币市值
Polkadot _比特币行情