24H 最高$3.36
24H 最低$3.19
今日开盘$3.29
24H 成交量$98.01万
流通市值—
24H 涨跌额(-$0.02)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SPELLSpell Token
|
$0.0000722 | $0.0000738 | $0.0000718 | $4.97万 | $1,098.83万 | -1.50% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 437 |
BICOBiconomy
|
$0.01417 | $0.01458 | $0.01411 | $17.42万 | $1,442.25万 | -1.39% |
| 232 |
GIGGLEGiggle Fund
|
$28.69 | $29.34 | $28.33 | $50.26万 | $2,882.32万 | -1.78% |
| 74 |
HUMAHuma Finance
|
$0.01224 | $0.01329 | $0.01203 | $211.87万 | $2,153.51万 | -4.75% |
| 502 |
LQTYLiquity
|
$0.1769 | $0.1827 | $0.1757 | $12.29万 | $1,788.84万 | -1.06% |
| 32 |
METMeteora
|
$0.3205 | $0.3362 | $0.2749 | $661.11万 | $1.47亿 | 16.46% |
| 522 |
SC云储币
|
$0.000684 | $0.000694 | $0.000677 | $11.09万 | $3,828.34万 | 0.59% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 419 |
ORCAOrca
|
$1.371 | $1.40 | $1.35 | $19.15万 | $8,194.54万 | -1.23% |
| 622 |
TKOTokocrypto
|
$0.0446 | $0.0457 | $0.044 | $4.09万 | $338.45万 | -1.33% |
| 472 |
MANADecentraland
|
$0.0712 | $0.0721 | $0.0705 | $14.32万 | $1.39亿 | -0.84% |
| 445 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 439 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00616 | $0.00595 | $17.12万 | $3,074.70万 | -2.11% |
| 429 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0282 | $18.05万 | $575.31万 | -2.72% |
| 257 |
SUPERSuperVerse
|
$0.1623 | $0.1683 | $0.1598 | $44.13万 | $7,392.90万 | -3.10% |
| 237 |
AVAAVA
|
$0.2636 | $0.2783 | $0.2585 | $49.35万 | $1,484.40万 | -0.64% |
| 656 |
CRDOBCRDOB
|
$121.39 | $123.02 | $119.95 | $1.77万 | — | 0.33% |
| 184 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
比特币 _数字货币市值
Midnight _比特币行情
Quant _数字货币市值
Reserve Rights _加密货币行情
Avalanche _比特币行情
Caldera _比特币
QQQB _以太坊ETH价格
Worldcoin _BTC行情
Midnight _加密货币行情
CyberConnect _加密货币行情
QQQB _加密货币行情
NFPrompt _比特币
RNDR _数字货币市值
Quant _比特币行情
Worldcoin _以太坊ETH价格
Ripple USD _币种排行
狗币 _以太坊ETH价格
DODO _BTC行情
比特现金 _数字货币市值
DODO _加密货币行情
Wrapped _比特币
Huma Finance _币种排行
Pepe _比特币
Huma Finance _BTC行情
瑞波币 _以太坊ETH价格
TONToken _以太坊ETH价格
瑞波币 _BTC行情
Hyperliquid _数字货币市值
Artificial _加密货币行情
Polygon _币种排行
LayerZero _比特币行情
ONEchain _加密货币行情
BitTensor _比特币行情
Raydium _比特币
Polygon _以太坊ETH价格
Polymath _数字货币市值
Aerodrome _以太坊ETH价格
Ethena _BTC行情
币安币 _BTC行情
Aave _比特币