24H 最高$0.1717
24H 最低$0.1627
今日开盘$0.1694
24H 成交量$13.04万
流通市值$2,689.46万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SPELLSpell Token
|
$0.0000719 | $0.0000738 | $0.0000718 | $5.13万 | $1,098.83万 | -2.18% |
| 267 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 432 |
BICOBiconomy
|
$0.01415 | $0.01458 | $0.01411 | $17.65万 | $1,442.25万 | -1.53% |
| 227 |
GIGGLEGiggle Fund
|
$28.43 | $29.34 | $28.33 | $51.92万 | $2,882.32万 | -2.57% |
| 73 |
HUMAHuma Finance
|
$0.01218 | $0.01329 | $0.01203 | $200.41万 | $2,153.51万 | -5.73% |
| 501 |
LQTYLiquity
|
$0.1759 | $0.1827 | $0.1757 | $12.35万 | $1,788.84万 | -2.06% |
| 31 |
METMeteora
|
$0.3229 | $0.3362 | $0.2757 | $695.71万 | $1.47亿 | 15.40% |
| 529 |
SC云储币
|
$0.000685 | $0.000694 | $0.000684 | $10.73万 | $3,828.34万 | -1.01% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 413 |
ORCAOrca
|
$1.363 | $1.40 | $1.35 | $19.80万 | $8,194.54万 | -2.22% |
| 618 |
TKOTokocrypto
|
$0.0443 | $0.0457 | $0.044 | $4.07万 | $338.45万 | -2.21% |
| 464 |
MANADecentraland
|
$0.0709 | $0.0721 | $0.0705 | $14.97万 | $1.39亿 | -1.39% |
| 447 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 444 |
PEOPLEConstitution DAO
|
$0.00597 | $0.00615 | $0.00595 | $16.51万 | $3,074.70万 | -2.77% |
| 422 |
ZKCBoundless
|
$0.0282 | $0.0295 | $0.0282 | $18.44万 | $575.31万 | -4.08% |
| 266 |
SUPERSuperVerse
|
$0.1614 | $0.1679 | $0.1598 | $42.82万 | $7,392.90万 | -3.58% |
| 230 |
AVAAVA
|
$0.2642 | $0.2783 | $0.2585 | $50.85万 | $1,484.40万 | -1.01% |
| 657 |
CRDOBCRDOB
|
$121.22 | $123.02 | $120.22 | $1.38万 | — | -0.16% |
| 183 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
USD1 _数字货币市值
BEAMX _比特币
Sign _币种排行
比特现金 _币种排行
Gitcoin _数字货币市值
Secret _比特币行情
比特现金 _比特币
Uniswap _BTC行情
Huma Finance _以太坊ETH价格
以太坊 _BTC行情
Arbitrum _币种排行
United Stables _BTC行情
USDC _比特币
瑞波币 _BTC行情
COCOS _币种排行
Near Protocol _数字货币市值
Reserve Rights _比特币行情
CyberConnect _比特币行情
Aster _BTC行情
Hedera _BTC行情
Caldera _币种排行
Aave _比特币行情
大零币 _币种排行
Vanar Chain _比特币行情
United Stables _数字货币市值
应用链 _币种排行
RWUSD _币种排行
Sui _比特币行情
Pepe _BTC行情
Hyperliquid _以太坊ETH价格
Polymath _币种排行
Gitcoin _以太坊ETH价格
Pump.fun _比特币
Celestia _以太坊ETH价格
United Stables _币种排行
Celo _比特币
Aave _比特币
Plasma _加密货币行情
Official _数字货币市值
Pudgy Penguins _以太坊ETH价格