24H 最高$52.85
24H 最低$52.22
今日开盘$52.36
24H 成交量$30.53万
流通市值—
24H 涨跌额(-$0.14)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SPELLSpell Token
|
$0.0000713 | $0.0000738 | $0.0000713 | $5.43万 | $1,086.21万 | -2.73% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 442 |
BICOBiconomy
|
$0.01411 | $0.01458 | $0.01411 | $16.79万 | $1,416.93万 | -1.26% |
| 227 |
GIGGLEGiggle Fund
|
$28.33 | $29.34 | $28.29 | $51.81万 | $2,838.58万 | -2.41% |
| 74 |
HUMAHuma Finance
|
$0.01222 | $0.01329 | $0.01203 | $195.27万 | $2,117.81万 | -5.93% |
| 527 |
LQTYLiquity
|
$0.1758 | $0.1827 | $0.1755 | $10.77万 | $1,743.57万 | -1.84% |
| 30 |
METMeteora
|
$0.3209 | $0.3362 | $0.2757 | $718.35万 | $1.53亿 | 15.56% |
| 538 |
SC云储币
|
$0.000682 | $0.000694 | $0.000682 | $9.98万 | $3,836.61万 | -1.59% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 411 |
ORCAOrca
|
$1.352 | $1.39 | $1.35 | $20.04万 | $8,141.47万 | -2.52% |
| 618 |
TKOTokocrypto
|
$0.0443 | $0.0456 | $0.044 | $4.01万 | $330.98万 | -2.21% |
| 464 |
MANADecentraland
|
$0.0709 | $0.0721 | $0.0705 | $15.16万 | $1.37亿 | -0.56% |
| 447 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 449 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00614 | $0.00592 | $16.30万 | $3,010.02万 | -3.11% |
| 426 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.0281 | $18.21万 | $565.78万 | -4.42% |
| 271 |
SUPERSuperVerse
|
$0.1612 | $0.1679 | $0.1598 | $40.30万 | $7,296.36万 | -3.13% |
| 229 |
AVAAVA
|
$0.2627 | $0.2783 | $0.2585 | $51.34万 | $1,460.25万 | -1.39% |
| 656 |
CRDOBCRDOB
|
$121.27 | $123.02 | $120.45 | $1.37万 | — | 0.66% |
| 183 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Caldera _比特币
大零币 _比特币行情
Quant _比特币行情
Polymath _币种排行
Official _比特币
Caldera _比特币
Aave _比特币行情
Aave _比特币行情
Thena _加密货币行情
CyberConnect _加密货币行情
TONToken _数字货币市值
Tether Gold _以太坊ETH价格
Ripple USD _BTC行情
Quant _比特币行情
瑞波币 _比特币
Injective _比特币
PAX Gold _比特币行情
TONToken _BTC行情
Huma Finance _币种排行
BFUSD _比特币
RWUSD _比特币行情
Gram _加密货币行情
BUSD _BTC行情
Arbitrum _数字货币市值
比特币 _以太坊ETH价格
Official _币种排行
Huma Finance _BTC行情
MegaETH _比特币行情
USDC _以太坊ETH价格
Mitosis _币种排行
TONToken _加密货币行情
DODO _币种排行
大零币 _币种排行
波场 _比特币
COCOS _比特币
Zama _以太坊ETH价格
莱特币 _BTC行情
Pyth Network _比特币行情
Thena _币种排行
Hyperliquid _币种排行