比特币图表
行情总览
UMA

UMA

UMA · 美元计价
$0.322
-2.42% ≈ ￥2.1252 (-$0.01)
更新于 2026-11-08 08:00:01
← 行情列表
24H 最高$0.33
24H 最低$0.318
今日开盘$0.33
24H 成交量$4.33万
流通市值$2,772.25万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Dolomite $0.0219 -2.58% MVLLB $8.71 -0.46% MSFTB $530.72 -0.29% MRNAB $257.75 +0.31% DIA $0.1356 -3.83% Aevo $0.01904 -2.46% TrueUSDTUSD $0.9996 -0.01% BBB $8.7 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
609 SPELL SPELLSpell Token $0.0000725 $0.0000738 $0.0000718$4.92万 $1,098.83万 -1.36%
266 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $32.56万 -3.00%
436 BICO BICOBiconomy $0.01422 $0.01458 $0.01411$17.49万 $1,442.25万 -1.25%
233 GIGGLE GIGGLEGiggle Fund $28.77 $29.34 $28.33$50.42万 $2,882.32万 -1.61%
73 HUMA HUMAHuma Finance $0.01231 $0.01329 $0.01203$221.47万 $2,153.51万 -4.65%
500 LQTY LQTYLiquity $0.1773 $0.1827 $0.1757$12.73万 $1,788.84万 -0.67%
33 MET METMeteora $0.3283 $0.3362 $0.2745$648.90万 $1.47亿 19.43%
522 SC SC云储币 $0.000685 $0.000694 $0.000677$11.11万 $3,828.34万 0.88%
211 OM OMOM $0.0669 $0.0724 $0.066$57.08万 — -5.11%
210 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
416 ORCA ORCAOrca $1.37 $1.40 $1.35$19.69万 $8,194.54万 -0.80%
620 TKO TKOTokocrypto $0.0447 $0.0457 $0.044$4.10万 $338.45万 -1.33%
474 MANA MANADecentraland $0.0715 $0.0721 $0.0705$14.33万 $1.39亿 -0.28%
446 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $52.20万 -3.45%
438 PEOPLE PEOPLEConstitution DAO $0.00604 $0.00617 $0.00595$17.31万 $3,074.70万 -1.79%
424 ZKC ZKCBoundless $0.0286 $0.0296 $0.0282$18.66万 $575.31万 -1.38%
262 SUPER SUPERSuperVerse $0.1637 $0.1683 $0.1598$43.15万 $7,392.90万 -2.27%
239 AVA AVAAVA $0.2673 $0.2783 $0.2585$48.77万 $1,484.40万 0.11%
656 CRDOB CRDOBCRDOB $121.6 $123.02 $119.95$1.82万 — 0.50%
186 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%

相关站点

共 40 个
Aptos _加密货币行情 Polygon _数字货币市值 Hamster Kombat _加密货币行情 NFPrompt _加密货币行情 Pudgy Penguins _加密货币行情 Chainlink _数字货币市值 QQQB _币种排行 USD1 _以太坊ETH价格 狗币 _数字货币市值 Secret _比特币行情 United Stables _数字货币市值 USDC _比特币 Vanar Chain _币种排行 艾达币 _币种排行 Aave _比特币 TONToken _比特币 Reserve Rights _加密货币行情 United Stables _比特币行情 Solana _比特币 Celo _数字货币市值 QQQB _BTC行情 RWUSD _币种排行 Stacks _币种排行 比特现金 _数字货币市值 Vanar Chain _比特币 以太坊 _BTC行情 Ether.fi _以太坊ETH价格 Plasma _币种排行 USD1 _以太坊ETH价格 Pepe _加密货币行情 Thena _币种排行 Hyperliquid _数字货币市值 Act I : The _以太坊ETH价格 比特币 _BTC行情 莱特币 _以太坊ETH价格 Uniswap _数字货币市值 Pump.fun _比特币 Chainlink _加密货币行情 Injective _加密货币行情 Wrapped _比特币行情