比特币图表
行情总览
XLM

恒星币

XLM · 美元计价
$0.1509
-1.76% ≈ ￥0.99594 (-$0.00)
更新于 2026-11-08 07:15:02
← 行情列表
24H 最高$0.1546
24H 最低$0.1499
今日开盘$0.1536
24H 成交量$442.93万
流通市值$53.67亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
BitTensorTAO $223 -0.27% PAX GoldPAXG $4063.62 +0.09% Mitosis $0.00859 +27.64% GitcoinGTC $0.16465 -9.76% AvalancheAVAX $8.217 -1.58% Arbitrum $0.1685 +1.57% NFPrompt $0.00181 -65.85% SanDisk (bStocks Tokenized StoSNDKB $831.78 -0.70%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
608 SPELL SPELLSpell Token $0.0000724 $0.0000738 $0.0000718$4.92万 $1,098.83万 -1.63%
263 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $32.56万 -3.00%
436 BICO BICOBiconomy $0.01419 $0.01458 $0.01411$17.31万 $1,442.25万 -1.73%
234 GIGGLE GIGGLEGiggle Fund $28.62 $29.34 $28.33$50.09万 $2,882.32万 -1.89%
69 HUMA HUMAHuma Finance $0.01232 $0.01329 $0.01203$235.44万 $2,153.51万 -5.88%
501 LQTY LQTYLiquity $0.1771 $0.1827 $0.1757$12.73万 $1,788.84万 -0.45%
35 MET METMeteora $0.3301 $0.3362 $0.2742$630.83万 $1.47亿 20.12%
521 SC SC云储币 $0.000686 $0.000694 $0.000675$11.19万 $3,828.34万 1.03%
211 OM OMOM $0.0669 $0.0724 $0.066$57.08万 — -5.11%
210 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
416 ORCA ORCAOrca $1.362 $1.40 $1.35$19.45万 $8,194.54万 -0.87%
620 TKO TKOTokocrypto $0.0445 $0.0457 $0.044$4.08万 $338.45万 -1.33%
480 MANA MANADecentraland $0.0713 $0.0721 $0.0705$14.08万 $1.39亿 -0.56%
446 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $52.20万 -3.45%
439 PEOPLE PEOPLEConstitution DAO $0.00602 $0.00617 $0.00595$17.10万 $3,074.70万 -2.27%
423 ZKC ZKCBoundless $0.0285 $0.0296 $0.0282$18.64万 $575.31万 -1.72%
275 SUPER SUPERSuperVerse $0.1624 $0.1683 $0.1598$39.53万 $7,392.90万 -3.16%
250 AVA AVAAVA $0.2663 $0.2783 $0.2585$46.45万 $1,484.40万 -0.52%
655 CRDOB CRDOBCRDOB $121.3 $123.02 $119.95$1.91万 — 0.34%
186 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%

相关站点

共 40 个
Avalanche _BTC行情 Meteora _比特币 牛来 _加密货币行情 Vanar Chain _加密货币行情 Plasma _BTC行情 Stacks _加密货币行情 Secret _比特币 Thena _比特币行情 BFUSD _BTC行情 Celo _BTC行情 United Stables _BTC行情 COCOS _BTC行情 BitTensor _比特币行情 比特现金 _比特币 瑞波币 _比特币行情 Meteora _BTC行情 Avalanche _数字货币市值 USDC _币种排行 QQQB _比特币 Celestia _比特币 Celestia _数字货币市值 Celo _币种排行 MegaETH _数字货币市值 Sui _以太坊ETH价格 恒星币 _BTC行情 EUR _比特币 Huma Finance _币种排行 Ethena _以太坊ETH价格 BEAMX _数字货币市值 Raydium _加密货币行情 LayerZero _数字货币市值 艾达币 _比特币 Hamster Kombat _加密货币行情 应用链 _数字货币市值 Artificial _币种排行 Ethena _BTC行情 First Digital _比特币 NFPrompt _比特币 Celestia _币种排行 Polymath _比特币